Via FinViz.com I have a list of roughly 190 stocks/ETFs below which:
- Are still trading over their 20, 50, and 200 day moving averages
- Market cap of $300M
- Stock price over $10
- Average volume over 200K
(I) Group 1: Market Cap Over $3 Billion
| Ticker | Company | Market Cap |
| PG | Procter & Gamble Co. | 182,038 |
| IBM | International Business Machines Corp. | 166,641 |
| PEP | Pepsico, Inc. | 107,294 |
| KFT | Kraft Foods Inc. | 52,357 |
| DAI | Daimler AG | 52,207 |
| GLD | SPDR Gold Shares | 46,649 |
| DTV | DIRECTV | 34,716 |
| ESRX | Express Scripts Inc. | 28,537 |
| GIS | General Mills Inc. | 24,456 |
| BCE | BCE, Inc. | 23,317 |
| MRO | Marathon Oil Corporation | 22,881 |
| FPL | FPL Group Inc. | 21,700 |
| K | Kellogg Company | 21,111 |
| RCI | Rogers Communications Inc. | 20,510 |
| BIDU | Baidu, Inc. | 19,450 |
| SCO | ProShares UltraShort DJ-UBS Crude Oil | 19,075 |
| TIP | iShares Barclays TIPS Bond | 18,889 |
| MCK | McKesson Corporation | 18,818 |
| ACE | ACE Limited | 17,864 |
| RAI | Reynolds American Inc. | 15,692 |
| HNZ | HJ Heinz Co. | 14,730 |
| PGR | Progressive Corp. | 13,643 |
| LQD | iShares iBoxx $ Invest Grade Corp Bond | 12,363 |
| CPB | Campbell Soup Co. | 12,073 |
| HSY | Hershey Co. | 10,873 |
| DAL | Delta Air Lines Inc. | 10,685 |
| AGG | iShares Barclays Aggregate Bond | 10,180 |
| DG | Dollar General Corp. | 9,983 |
| SLE | Sara Lee Corp. | 9,767 |
| BVN | Compania de Minas Buenaventura SA | 9,569 |
| DPS | Dr Pepper Snapple Group, Inc. | 9,366 |
| EGO | Eldorado Gold Corp. | 9,233 |
| CLX | Clorox Corporation | 9,094 |
| ABC | AmerisourceBergen Corporation | 8,840 |
| MGA | Magna International, Inc. | 7,998 |
| SNI | Scripps Networks Interactive, Inc. | 7,682 |
| SHY | iShares Barclays 1-3 Year Treasury Bond | 7,209 |
| AKAM | Akamai Technologies Inc. | 6,967 |
| WFMI | Whole Foods Market, Inc. | 6,940 |
| ORLY | O'Reilly Automotive Inc. | 6,642 |
| HAS | Hasbro Inc. | 6,054 |
| THI | Tim Hortons Inc. | 5,906 |
| SY | Sybase, Inc. | 5,591 |
| VRSK | Verisk Analytics, Inc. | 5,472 |
| FDO | Family Dollar Stores Inc. | 5,410 |
| TDC | Teradata Corporation | 5,337 |
| WPI | Watson Pharmaceuticals Inc. | 5,286 |
| VRSN | VeriSign Inc. | 5,152 |
| ILMN | Illumina Inc. | 5,035 |
| SRCL | Stericycle Inc. | 4,914 |
| RDY | Dr. Reddy's Laboratories Ltd. | 4,770 |
| PWR | Quanta Services Inc. | 4,653 |
| CMG | Chipotle Mexican Grill, Inc. | 4,394 |
| AAP | Advance Auto Parts Inc. | 4,221 |
| MLM | Martin Marietta Materials Inc. | 4,218 |
| WRB | W.R. Berkley Corporation | 4,158 |
| UHS | Universal Health Services Inc. | 4,055 |
| NAV | Navistar International Corp. | 3,743 |
| PTV | Pactiv Corp. | 3,708 |
| VRX | Valeant Pharmaceuticals International | 3,467 |
| RNR | RenaissanceRe Holdings Ltd. | 3,264 |
| PPDI | Pharmaceutical Product Development Inc. | 3,231 |
| ESS | Essex Property Trust Inc. | 3,227 |
| VAL | Valspar Corp. | 3,161 |
| CPRT | Copart, Inc. | 3,103 |
| IAU | iShares COMEX Gold Trust | 3,018 |
| BAB | PowerShares Build America Bond | 3,008 |
| TW | Towers Watson & Co. | 3,001 |
(II) Group 2: Market Cap Below $3 Billion
| Ticker | Company | Market Cap |
| TIE | Titanium Metals Corp. | 2,990 |
| MD | MEDNAX, Inc. | 2,771 |
| ACV | Alberto-Culver Co. | 2,768 |
| WCN | Waste Connections Inc. | 2,757 |
| IEF | iShares Barclays 7-10 Year Treasury | 2,578 |
| TLT | iShares Barclays 20+ Year Treas Bond | 2,534 |
| FLO | Flowers Foods, Inc. | 2,478 |
| EMS | Emergency Medical Services Corp. | 2,443 |
| THOR | Thoratec Corp. | 2,400 |
| IT | Gartner Inc. | 2,377 |
| AWH | Allied World Assurance Company Holdings Ltd. | 2,311 |
| REGN | Regeneron Pharmaceuticals, Inc. | 2,295 |
| EVVV | ev3, Inc. | 2,167 |
| WTW | Weight Watchers International, Inc. | 2,157 |
| CBL | CBL & Associates Properties Inc. | 2,086 |
| GTI | GrafTech International Ltd. | 2,038 |
| RKT | Rock-Tenn Co. | 2,024 |
| BJ | BJ's Wholesale Club Inc. | 2,009 |
| THG | The Hanover Insurance Group Inc. | 1,994 |
| TIBX | Tibco Software Inc. | 1,960 |
| CFL | Broadview Security | 1,955 |
| AGP | AMERIGROUP Corporation | 1,881 |
| SBH | Sally Beauty Holdings Inc. | 1,865 |
| PSYS | Psychiatric Solutions, Inc. | 1,853 |
| WGL | WGL Holdings Inc. | 1,824 |
| AXE | Anixter International Inc. | 1,793 |
| KNX | Knight Transportation Inc. | 1,759 |
| CSTR | Coinstar Inc. | 1,749 |
| CLH | Clean Harbors, Inc. | 1,724 |
| PTP | Platinum Underwriters Holdings Ltd. | 1,698 |
| VCI | Valassis Communications Inc. | 1,693 |
| RDK | Ruddick Corp. | 1,686 |
| WERN | Werner Enterprises Inc. | 1,673 |
| CNL | Cleco Corporation | 1,662 |
| AMMD | American Medical Systems Holdings Inc. | 1,658 |
| MSG | Madison Square Garden, Inc. | 1,654 |
| ISBC | Investors Bancorp Inc. | 1,631 |
| ALK | Alaska Air Group, Inc. | 1,627 |
| QSFT | Quest Software Inc. | 1,583 |
| APKT | Acme Packet, Inc. | 1,564 |
| NJR | New Jersey Resources Corp. | 1,557 |
| HTLD | Heartland Express, Inc. | 1,509 |
| VARI | Varian, Inc. | 1,508 |
| THS | Treehouse Foods Inc. | 1,470 |
| ZNT | Zenith National Insurance Corp. | 1,436 |
| SWX | Southwest Gas Corporation | 1,434 |
| HMIN | Home Inns & Hotels Management Inc. | 1,431 |
| PRGS | Progress Software Corp. | 1,420 |
| DTG | Dollar Thrifty Automotive Group Inc. | 1,418 |
| UNFI | United Natural Foods, Inc. | 1,399 |
| ODFL | Old Dominion Freight Line Inc. | 1,386 |
| PSSI | PSS World Medical Inc. | 1,375 |
| ULTA | Ulta Salon, Cosmetics & Fragrance, Inc. | 1,370 |
| MDAS | MedAssets, Inc. | 1,355 |
| SGEN | Seattle Genetics Inc. | 1,325 |
| DGI | DigitalGlobe, Inc. | 1,297 |
| GVA | Granite Construction Incorporated | 1,292 |
| IPXL | Impax Laboratories Inc. | 1,267 |
| POOL | Pool Corp | 1,233 |
| BYD | Boyd Gaming Corp. | 1,187 |
| OCN | Ocwen Financial Corp. | 1,185 |
| CNC | Centene Corp. | 1,183 |
| VGR | Vector Group Ltd. | 1,180 |
| DGIT | DG FastChannel, Inc. | 1,158 |
| ABM | ABM Industries Inc. | 1,155 |
| ASCA | Ameristar Casinos Inc. | 1,148 |
| DLX | Deluxe Corp. | 1,126 |
| EXBD | Corporate Executive Board Co. | 1,120 |
| RGS | Regis Corp. | 1,093 |
| GEO | Geo Group Inc. | 1,074 |
| DFT | DuPont Fabros Technology, Inc. | 1,070 |
| VVUS | VIVUS Inc. | 1,067 |
| SKIL | SkillSoft plc | 1,062 |
| CVLT | CommVault Systems, Inc. | 1,020 |
| SVVS | SAVVIS Inc. | 1,017 |
| AM | American Greetings Corp. | 985 |
| HHS | Harte-Hanks Inc. | 967 |
| TTWO | Take-Two Interactive Software Inc. | 945 |
| VCLK | ValueClick, Inc. | 934 |
| ISLN | Isilon Systems, Inc. | 924 |
| EE | El Paso Electric Co. | 915 |
| PPO | Polypore International Inc. | 910 |
| HWD | Harry Winston Diamond Corporation | 909 |
| SXE | Stanley, Inc. | 883 |
| NZ | Netezza Corporation | 882 |
| CRUS | Cirrus Logic Inc. | 882 |
| HAIN | The Hain Celestial Group, Inc. | 877 |
| ARB | Arbitron Inc. | 873 |
| VTIV | inVentiv Health, Inc. | 853 |
| HELE | Helen of Troy Limited | 817 |
| ENOC | EnerNOC, Inc. | 772 |
| RHB | Rehabcare Group Inc. | 762 |
| MNRO | Monro Muffler Brake Inc. | 732 |
| LMNX | Luminex Corporation | 717 |
| NTRI | NutriSystem Inc. | 698 |
| ODSY | Odyssey Healthcare Inc. | 695 |
| ASF | Administaff Inc. | 685 |
| ENZN | Enzon Pharmaceuticals Inc. | 679 |
| KNL | Knoll Inc. | 675 |
| SDXC | Switch & Data Facilities Co., Inc. | 667 |
| KRA | Kraton Performance Polymers Inc. | 647 |
| DXCM | DexCom, Inc. | 613 |
| ASPS | Altisource Portfolio Solutions S.A. | 602 |
| MFB | Maidenform Brands, Inc. | 580 |
| GPOR | Gulfport Energy Corp. | 578 |
| DCTH | Delcath Systems Inc. | 565 |
| CBEY | Cbeyond, Inc. | 542 |
| BLT | Blount International Inc. | 540 |
| PANL | Universal Display Corp. | 530 |
| RADS | Radiant Systems Inc. | 515 |
| ACTG | Acacia Research Corporation | 511 |
| BGS | B&G Foods Inc. | 509 |
| OSTK | Overstock.com Inc. | 497 |
| JAKK | JAKKS Pacific, Inc. | 439 |
| SMA | Symmetry Medical, Inc. | 422 |
| CRN | Cornell Companies Inc. | 416 |
| MBLX | Metabolix, Inc. | 396 |
| DM | Dolan Media Company | 390 |
| ZOLT | Zoltek Companies Inc. | 368 |
| PTRY | Pantry Inc. | 350 |
| SMSI | Smith Micro Software Inc. | 347 |
| CVGI | Commercial Vehicle Group Inc. | 346 |
| RGR | Sturm, Ruger & Co. Inc. | 320 |
